宙数通
行情总览
AMDB

AMDB

AMDB · 美元计价
$416.11
≈ ￥2746.33
-14.60% (-$71.15)
更新于 2026-11-06 01:50:03
← 返回行情列表
24H 最高
$493.71
24H 最低
$404.63
今日开盘
$487.26
24H 成交量
$254.44万
流通市值
—
24H 涨跌额
(-$71.15)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01

AMDB 价格走势

相关币种行情

查看全部行情 →
BABAB $106.75 -0.33% 币安人生 (BinanceLife) $0.4851 -6.30% Cosmos HubATOM $1.402 -4.04% USD.AICHIP $0.03814 -11.61% Virtuals Protocol $0.5605 -7.02% 以太经典ETC $6.89 -5.75% Bonk $0.00000277 -9.48% Optimism $0.1027 -8.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
106 BABAB BABABBABAB $106.75 $111.95 $104.91 $260.46万 — -0.33%
376 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
85 ETHFI ETHFIEther.fi $0.5232 $0.6061 $0.5111 $397.19万 $5.04亿 -13.51%
90 FOGO FOGOFOGO $0.00246 $0.00293 $0.00223 $374.22万 — 8.85%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $127.9 $145.99 $124.14 $1,825.05万 $4,982.68万 -11.98%
573 TLM TLMAlien Worlds $0.001056 $0.001159 $0.001032 $18.14万 $517.67万 -6.96%
320 ZIL ZILZilliqa $0.001617 $0.001843 $0.001542 $52.34万 $3,322.18万 -11.49%
191 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
640 HOLO HOLOHoloworld $0.0547 $0.0573 $0.0536 $11.33万 $1,906.05万 -2.84%
162 CFG CFGCentrifuge $0.0933 $0.104 $0.0914 $141.80万 $5,402.58万 -4.01%
408 MIRA MIRAMira Network $0.03685 $0.04027 $0.03618 $36.09万 $708.79万 -7.48%
273 GPS GPSGoPlus Security $0.00798 $0.00866 $0.0075 $64.42万 $1,444.64万 -3.97%
579 ASMLB ASMLBASMLB $1389.47 $1,509.13 $1,361.45 $17.56万 — -7.77%
474 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
608 RARE RARESuperRare $0.01197 $0.01296 $0.01152 $14.81万 $858.49万 -4.70%
585 ME MEMagic Eden $0.04624 $0.05224 $0.04575 $16.83万 $618.83万 -10.28%
228 NEXO NEXONexo $0.739 $0.784 $0.734 $80.22万 $4.80亿 -4.28%
47 INTCB INTCBIntel (bStocks Tokenized Stock $54.11 $59.17 $52.38 $1,284.66万 $8,769.81万 -8.09%
459 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
646 SKUUB SKUUBSKUUB $12.09 $16.22 $11.32 $10.95万 — -25.09%

相关站点

共 40 个
Pepe _加密货币行情 Raydium _比特币 THORChain _比特币 StraitsX XUSD _币种排行 Aptos _比特币 Render _币种排行 Aave _比特币行情 USD1 _BTC行情 Pendle _加密货币行情 Sei _数字货币市值 Near Protocol _BTC行情 NFPrompt _以太坊ETH价格 Solana _以太坊ETH价格 Plasma _以太坊ETH价格 瑞波币 _加密货币行情 SOXSB _比特币 Quant _比特币 PAX Gold _币种排行 Pudgy Penguins _以太坊ETH价格 Sei _加密货币行情 Official Trump _加密货币行情 比特币 _币种排行 Ether.fi _加密货币行情 Huma Finance _币种排行 World Liberty _数字货币市值 Ether.fi _币种排行 Ondo _币种排行 Pudgy Penguins _比特币 BFUSD _币种排行 Injective _币种排行 Quant _币种排行 Initia _比特币 Render _数字货币市值 BEAMX _币种排行 TONToken _比特币行情 Internet _比特币 Sui _数字货币市值 Starknet _BTC行情 Raydium _BTC行情 RWUSD _币种排行