Arweave

AR · 美元计价

$3.01

≈ ￥19.866

-8.62% (-$0.28)

更新于 2026-11-06 02:00:02

24H 最高

$3.36

24H 最低

$2.95

今日开盘

$3.294

24H 成交量

$188.05万

流通市值

$1.99亿

24H 涨跌额

(-$0.28)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BABABBABAB	$106.74	$111.95	$104.91	$262.23万	—	-0.13%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
85	ETHFIEther.fi	$0.5212	$0.6061	$0.5111	$398.15万	$5.04亿	-13.57%
90	FOGOFOGO	$0.0024	$0.00293	$0.00223	$377.13万	—	5.73%
35	MSTRBStrategy (bStocks Tokenized St	$127.61	$145.99	$124.14	$1,802.44万	$4,982.68万	-12.13%
572	TLMAlien Worlds	$0.001055	$0.001159	$0.001032	$18.11万	$517.67万	-7.13%
319	ZILZilliqa	$0.001612	$0.001843	$0.001542	$52.24万	$3,322.18万	-11.67%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
639	HOLOHoloworld	$0.0544	$0.0573	$0.0536	$11.58万	$1,906.05万	-3.55%
162	CFGCentrifuge	$0.0928	$0.104	$0.0914	$141.77万	$5,402.58万	-4.53%
410	MIRAMira Network	$0.03672	$0.04027	$0.03618	$36.07万	$708.79万	-7.85%
274	GPSGoPlus Security	$0.00799	$0.00866	$0.0075	$64.41万	$1,444.64万	-3.85%
579	ASMLBASMLB	$1385.96	$1,508.51	$1,361.45	$17.54万	—	-8.12%
475	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
609	RARESuperRare	$0.01194	$0.01296	$0.01152	$14.85万	$858.49万	-4.94%
585	MEMagic Eden	$0.0461	$0.05224	$0.04575	$16.95万	$618.83万	-10.61%
226	NEXONexo	$0.738	$0.784	$0.734	$81.11万	$4.80亿	-4.53%
47	INTCBIntel (bStocks Tokenized Stock	$54.07	$59.15	$52.38	$1,282.80万	$8,769.81万	-8.53%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
647	SKUUBSKUUB	$12.04	$16.22	$11.32	$10.99万	—	-25.63%