宙数通
行情总览
Aster

Aster

ASTER · 美元计价
$0.6936
≈ ￥4.5778
-1.78% (-$0.01)
更新于 2026-11-06 02:20:02
← 返回行情列表
24H 最高
$0.7147
24H 最低
$0.681
今日开盘
$0.7062
24H 成交量
$1,119.49万
流通市值
$11.49亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17

ASTER 价格走势

相关币种行情

查看全部行情 →
Arbitrum $0.1559 -5.69% QuantQNT $190.44 -7.32% 恒星币XLM $0.1529 -8.72% Artificial Superintelligence AFET $0.1465 -10.51% 比特现金BCH $273.1 -3.23% Celo $0.06683 -10.40% LayerZeroZRO $1.659 -9.59% World Liberty FinancialWLFI $0.0453 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
106 BABAB BABABBABAB $106.78 $111.95 $104.91 $261.64万 — -0.54%
378 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
85 ETHFI ETHFIEther.fi $0.5226 $0.6061 $0.5111 $399.55万 $5.04亿 -12.73%
89 FOGO FOGOFOGO $0.00237 $0.00293 $0.00223 $382.92万 — 5.33%
36 MSTRB MSTRBStrategy (bStocks Tokenized St $128.28 $145.99 $124.14 $1,779.93万 $4,982.68万 -11.85%
571 TLM TLMAlien Worlds $0.001057 $0.001159 $0.001032 $18.21万 $517.67万 -7.04%
319 ZIL ZILZilliqa $0.001623 $0.001843 $0.001542 $52.75万 $3,322.18万 -11.07%
192 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
640 HOLO HOLOHoloworld $0.0545 $0.0573 $0.0536 $11.58万 $1,906.05万 -3.54%
159 CFG CFGCentrifuge $0.0924 $0.104 $0.0914 $144.37万 $5,402.58万 -5.71%
414 MIRA MIRAMira Network $0.03696 $0.04027 $0.03618 $36.12万 $708.79万 -7.37%
274 GPS GPSGoPlus Security $0.00803 $0.00866 $0.0075 $64.00万 $1,444.64万 -3.37%
578 ASMLB ASMLBASMLB $1383.48 $1,506.30 $1,361.45 $17.72万 — -7.99%
478 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
608 RARE RARESuperRare $0.012 $0.01296 $0.01152 $14.91万 $858.49万 -4.38%
585 ME MEMagic Eden $0.04621 $0.05224 $0.04575 $16.97万 $618.83万 -10.27%
224 NEXO NEXONexo $0.736 $0.784 $0.728 $82.17万 $4.80亿 -5.03%
48 INTCB INTCBIntel (bStocks Tokenized Stock $54.1 $58.69 $52.38 $1,282.50万 $8,769.81万 -7.32%
462 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
645 SKUUB SKUUBSKUUB $12.11 $16.22 $11.32 $11.11万 — -24.74%

相关站点

共 40 个
比特现金 _比特币行情 Thena _以太坊ETH价格 BEAMX _数字货币市值 Thena _币种排行 Stacks _BTC行情 World Liberty _BTC行情 Injective _比特币 Ether.fi _币种排行 Filecoin _币种排行 Starknet _比特币 Ethena _币种排行 Aerodrome _比特币行情 Pepe _以太坊ETH价格 比特币 _比特币行情 KORUB _加密货币行情 Bubblemaps _比特币 USDC _数字货币市值 Ripple USD _以太坊ETH价格 Tether Gold _比特币 Pump.fun _比特币行情 Stacks _以太坊ETH价格 Huma Finance _BTC行情 USDC _以太坊ETH价格 牛来 _以太坊ETH价格 Quant _以太坊ETH价格 Bubblemaps _数字货币市值 Artificial _数字货币市值 Injective _比特币 大零币 _以太坊ETH价格 Aave _BTC行情 Gram _数字货币市值 Filecoin _比特币行情 United Stables _加密货币行情 Arbitrum _币种排行 Aster _比特币 BEB _以太坊ETH价格 FOGO _BTC行情 United Stables _数字货币市值 StraitsX XUSD _比特币 Near Protocol _BTC行情