Axie Infinity

AXS · 美元计价

$0.812

≈ ￥5.3592

-7.62% (-$0.07)

更新于 2026-11-05 23:55:02

24H 最高

$0.89

24H 最低

$0.804

今日开盘

$0.879

24H 成交量

$103.07万

流通市值

$1.54亿

24H 涨跌额

(-$0.07)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	BABABBABAB	$105.05	$111.95	$104.91	$285.63万	—	-1.97%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
87	ETHFIEther.fi	$0.5223	$0.6102	$0.5169	$352.77万	$5.81亿	-13.46%
88	FOGOFOGO	$0.00248	$0.00293	$0.00223	$348.42万	—	8.77%
33	MSTRBStrategy (bStocks Tokenized St	$124.88	$145.99	$124.14	$1,763.73万	$4,982.68万	-12.76%
553	TLMAlien Worlds	$0.001041	$0.00116	$0.001032	$18.92万	$558.35万	-10.10%
334	ZILZilliqa	$0.001556	$0.001876	$0.001542	$47.03万	$3,798.32万	-16.93%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
645	HOLOHoloworld	$0.0539	$0.0573	$0.0536	$10.86万	$1,959.07万	-5.44%
153	CFGCentrifuge	$0.0921	$0.104	$0.0914	$142.87万	$5,625.93万	-6.78%
406	MIRAMira Network	$0.0364	$0.0407	$0.03618	$34.99万	$764.42万	-10.06%
352	GPSGoPlus Security	$0.00762	$0.00866	$0.0075	$42.74万	$1,506.18万	-9.39%
559	ASMLBASMLB	$1368.43	$1,515.33	$1,361.45	$18.42万	—	-8.39%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
603	RARESuperRare	$0.01166	$0.01296	$0.01152	$14.46万	$907.11万	-6.72%
596	MEMagic Eden	$0.04614	$0.05272	$0.04575	$15.52万	$689.07万	-12.23%
238	NEXONexo	$0.755	$0.789	$0.745	$75.44万	$5.00亿	-2.83%
44	INTCBIntel (bStocks Tokenized Stock	$53.11	$59.92	$52.38	$1,325.49万	$8,769.81万	-7.67%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
648	SKUUBSKUUB	$11.51	$16.44	$11.32	$10.57万	—	-28.15%