Band Protocol

BAND · 美元计价

$0.1772

≈ ￥1.1695

-9.87% (-$0.02)

更新于 2026-11-05 23:50:02

24H 最高

$0.1966

24H 最低

$0.176

今日开盘

$0.1966

24H 成交量

$10.99万

流通市值

$3,582.85万

24H 涨跌额

(-$0.02)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	BABABBABAB	$105.8	$111.95	$104.98	$285.31万	—	-1.10%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
87	ETHFIEther.fi	$0.5307	$0.6102	$0.5283	$350.79万	$5.81亿	-13.03%
91	FOGOFOGO	$0.00259	$0.00293	$0.00223	$336.02万	—	13.10%
34	MSTRBStrategy (bStocks Tokenized St	$126.54	$145.99	$126.50	$1,690.62万	$4,982.68万	-11.67%
560	TLMAlien Worlds	$0.00106	$0.001163	$0.001053	$17.91万	$558.35万	-8.86%
340	ZILZilliqa	$0.00158	$0.001876	$0.00158	$44.65万	$3,798.32万	-15.73%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
657	HOLOHoloworld	$0.0544	$0.0573	$0.0542	$9.35万	$1,959.07万	-4.73%
152	CFGCentrifuge	$0.0932	$0.104	$0.0923	$141.12万	$5,625.93万	-6.05%
428	MIRAMira Network	$0.03684	$0.0407	$0.0368	$31.25万	$764.42万	-9.35%
378	GPSGoPlus Security	$0.00771	$0.00866	$0.00768	$37.45万	$1,506.18万	-8.54%
549	ASMLBASMLB	$1380.91	$1,515.33	$1,380.00	$18.49万	—	-7.79%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
607	RARESuperRare	$0.01181	$0.01296	$0.01164	$13.41万	$907.11万	-5.75%
594	MEMagic Eden	$0.04676	$0.05272	$0.04656	$14.97万	$689.07万	-11.04%
239	NEXONexo	$0.76	$0.789	$0.745	$74.28万	$5.00亿	-2.44%
42	INTCBIntel (bStocks Tokenized Stock	$53.83	$59.92	$52.45	$1,323.95万	$8,769.81万	-6.45%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
646	SKUUBSKUUB	$11.88	$16.44	$11.79	$10.49万	—	-26.12%