Chainbase

C · 美元计价

$0.075

≈ ￥0.495

-2.98% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.0806

24H 最低

$0.0725

今日开盘

$0.0773

24H 成交量

$46.90万

流通市值

$1,196.18万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BABABBABAB	$106.94	$111.95	$104.91	$260.53万	—	0.13%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
86	ETHFIEther.fi	$0.5274	$0.6061	$0.5111	$400.86万	$5.04亿	-11.23%
88	FOGOFOGO	$0.00234	$0.00293	$0.00223	$387.17万	—	3.08%
36	MSTRBStrategy (bStocks Tokenized St	$128.39	$145.76	$124.14	$1,779.14万	$4,982.68万	-11.78%
570	TLMAlien Worlds	$0.00107	$0.001159	$0.001032	$18.34万	$517.67万	-5.64%
310	ZILZilliqa	$0.001658	$0.001843	$0.001542	$53.65万	$3,322.18万	-8.90%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
638	HOLOHoloworld	$0.0546	$0.0573	$0.0536	$11.57万	$1,906.05万	-3.19%
160	CFGCentrifuge	$0.0933	$0.104	$0.0914	$144.37万	$5,402.58万	-4.70%
410	MIRAMira Network	$0.03722	$0.04027	$0.03618	$36.78万	$708.79万	-6.32%
275	GPSGoPlus Security	$0.00806	$0.00866	$0.0075	$63.93万	$1,444.64万	-3.70%
577	ASMLBASMLB	$1384.79	$1,506.30	$1,361.45	$17.76万	—	-7.43%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
609	RARESuperRare	$0.01205	$0.01296	$0.01152	$14.76万	$858.49万	-3.75%
597	MEMagic Eden	$0.0466	$0.05224	$0.04575	$16.07万	$618.83万	-9.44%
223	NEXONexo	$0.738	$0.784	$0.728	$83.38万	$4.80亿	-4.28%
48	INTCBIntel (bStocks Tokenized Stock	$54.06	$58.69	$52.38	$1,268.72万	$8,769.81万	-7.38%
462	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
644	SKUUBSKUUB	$12.1	$16.22	$11.32	$11.14万	—	-24.99%