Celo

CELO · 美元计价

$0.06897

≈ ￥0.455202

0.13% ($0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.07029

24H 最低

$0.06826

今日开盘

$0.06888

24H 成交量

$630.89万

流通市值

$4,234.24万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BABABBABAB	$109.45	$109.79	$106.35	$54.83万	—	2.22%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
94	ETHFIEther.fi	$0.583	$0.5925	$0.5721	$211.76万	$5.65亿	1.01%
216	FOGOFOGO	$0.00224	$0.00244	$0.00221	$67.32万	—	-7.82%
39	MSTRBStrategy (bStocks Tokenized St	$128.92	$131.62	$125.80	$854.69万	$4,982.68万	-0.98%
624	TLMAlien Worlds	$0.001087	$0.001127	$0.001086	$8.13万	$538.32万	-2.69%
77	ZILZilliqa	$0.001695	$0.001987	$0.001694	$315.00万	$3,761.07万	-1.57%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
678	HOLOHoloworld AI	$0.0553	$0.0561	$0.0551	$3.52万	$1,926.64万	-0.18%
302	CFGCentrifuge	$0.0951	$0.0985	$0.0948	$40.67万	$5,597.33万	-2.16%
569	MIRAMira Network	$0.03728	$0.03867	$0.03728	$11.78万	$725.80万	-2.38%
571	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.57万	$1,503.83万	0.37%
665	ASMLBASMLB	$1429.15	$1,462.63	$1,413.50	$4.55万	—	-1.14%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
558	RARESuperRare	$0.01186	$0.01226	$0.01185	$12.56万	$859.52万	-2.23%
508	MEMagic Eden	$0.04632	$0.04873	$0.04624	$16.35万	$637.91万	-3.52%
276	NEXONexo	$0.737	$0.749	$0.727	$46.53万	$4.77亿	0.82%
48	INTCBIntel (bStocks Tokenized Stock	$56.2	$57.37	$54.57	$667.03万	$8,769.81万	2.93%
384	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
579	SKUUBSKUUB	$12.42	$13.32	$11.78	$11.02万	—	-1.27%