Nervos Network

CKB · 美元计价

$0.001092

≈ ￥0.0072072

-7.69% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.001193

24H 最低

$0.001056

今日开盘

$0.001183

24H 成交量

$27.93万

流通市值

$5,840.73万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BABABBABAB	$106.88	$111.95	$104.91	$263.28万	—	-0.05%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
84	ETHFIEther.fi	$0.5308	$0.6098	$0.5111	$402.33万	$5.81亿	-12.24%
91	FOGOFOGO	$0.00251	$0.00293	$0.00223	$363.77万	—	9.13%
34	MSTRBStrategy (bStocks Tokenized St	$129.9	$145.99	$124.14	$1,839.64万	$4,982.68万	-10.02%
561	TLMAlien Worlds	$0.00106	$0.001159	$0.001032	$18.94万	$558.35万	-7.91%
324	ZILZilliqa	$0.001615	$0.00187	$0.001542	$51.54万	$3,798.32万	-13.54%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
647	HOLOHoloworld	$0.0553	$0.0573	$0.0536	$10.93万	$1,959.07万	-2.98%
157	CFGCentrifuge	$0.0941	$0.104	$0.0914	$142.62万	$5,625.93万	-5.24%
404	MIRAMira Network	$0.03716	$0.04051	$0.03618	$36.02万	$764.42万	-8.27%
274	GPSGoPlus Security	$0.00806	$0.00866	$0.0075	$65.66万	$1,506.18万	-4.16%
578	ASMLBASMLB	$1393.96	$1,515.33	$1,361.45	$17.61万	—	-7.40%
473	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
600	RARESuperRare	$0.01191	$0.01296	$0.01152	$15.63万	$907.11万	-4.87%
588	MEMagic Eden	$0.04686	$0.05256	$0.04575	$16.55万	$689.07万	-10.79%
232	NEXONexo	$0.748	$0.789	$0.734	$79.46万	$5.00亿	-4.96%
45	INTCBIntel (bStocks Tokenized Stock	$55.4	$59.92	$52.38	$1,351.35万	$8,769.81万	-4.57%
455	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
652	SKUUBSKUUB	$12.71	$16.44	$11.32	$10.73万	—	-21.83%