EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-06 02:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$2.50亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BABABBABAB	$106.92	$111.95	$104.91	$261.10万	—	-0.30%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
85	ETHFIEther.fi	$0.5251	$0.6061	$0.5111	$399.43万	$5.04亿	-12.18%
88	FOGOFOGO	$0.00236	$0.00293	$0.00223	$385.62万	—	3.97%
36	MSTRBStrategy (bStocks Tokenized St	$128.81	$145.99	$124.14	$1,778.53万	$4,982.68万	-11.64%
570	TLMAlien Worlds	$0.001063	$0.001159	$0.001032	$18.22万	$517.67万	-6.59%
318	ZILZilliqa	$0.001636	$0.001843	$0.001542	$52.88万	$3,322.18万	-10.26%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
639	HOLOHoloworld	$0.0545	$0.0573	$0.0536	$11.53万	$1,906.05万	-3.54%
161	CFGCentrifuge	$0.0932	$0.104	$0.0914	$143.90万	$5,402.58万	-5.00%
415	MIRAMira Network	$0.0371	$0.04027	$0.03618	$36.13万	$708.79万	-7.02%
275	GPSGoPlus Security	$0.00806	$0.00866	$0.0075	$64.08万	$1,444.64万	-3.24%
579	ASMLBASMLB	$1387.71	$1,506.30	$1,361.45	$17.68万	—	-7.64%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
610	RARESuperRare	$0.01205	$0.01296	$0.01152	$14.79万	$858.49万	-3.98%
585	MEMagic Eden	$0.04645	$0.05224	$0.04575	$16.98万	$618.83万	-9.93%
223	NEXONexo	$0.739	$0.784	$0.728	$83.12万	$4.80亿	-4.65%
48	INTCBIntel (bStocks Tokenized Stock	$54.01	$58.69	$52.38	$1,280.33万	$8,769.81万	-7.72%
463	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
645	SKUUBSKUUB	$12.17	$16.22	$11.32	$11.11万	—	-24.60%