宙数通
行情总览
Ethernity Chain

Ethernity Chain

ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-06 01:55:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$15.31万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01

ERN 价格走势

相关币种行情

查看全部行情 →
ApeCoin $0.1075 -6.68% aelf $0.2272 +8.81% GoPlus SecurityGPS $0.00798 -3.86% Vaulta $0.079 -5.84% Linea $0.002194 -7.70% MC $0.4861 +2.14% 唯链VET $0.005332 -8.15% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
106 BABAB BABABBABAB $106.72 $111.95 $104.91 $261.44万 — -0.25%
376 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
85 ETHFI ETHFIEther.fi $0.5225 $0.6061 $0.5111 $397.45万 $5.04亿 -13.29%
90 FOGO FOGOFOGO $0.00242 $0.00293 $0.00223 $375.81万 — 7.08%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $127.78 $145.99 $124.14 $1,804.69万 $4,982.68万 -11.88%
572 TLM TLMAlien Worlds $0.001055 $0.001159 $0.001032 $18.13万 $517.67万 -6.80%
320 ZIL ZILZilliqa $0.001614 $0.001843 $0.001542 $52.20万 $3,322.18万 -11.56%
191 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
639 HOLO HOLOHoloworld $0.0546 $0.0573 $0.0536 $11.53万 $1,906.05万 -3.19%
163 CFG CFGCentrifuge $0.0931 $0.104 $0.0914 $141.85万 $5,402.58万 -4.02%
409 MIRA MIRAMira Network $0.03686 $0.04027 $0.03618 $36.09万 $708.79万 -7.39%
273 GPS GPSGoPlus Security $0.00798 $0.00866 $0.0075 $64.39万 $1,444.64万 -3.86%
579 ASMLB ASMLBASMLB $1390.5 $1,509.13 $1,361.45 $17.57万 — -7.75%
473 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
609 RARE RARESuperRare $0.01199 $0.01296 $0.01152 $14.81万 $858.49万 -4.54%
585 ME MEMagic Eden $0.04616 $0.05224 $0.04575 $16.96万 $618.83万 -10.11%
226 NEXO NEXONexo $0.74 $0.784 $0.734 $81.06万 $4.80亿 -4.27%
47 INTCB INTCBIntel (bStocks Tokenized Stock $54.19 $59.17 $52.38 $1,283.16万 $8,769.81万 -8.11%
459 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
647 SKUUB SKUUBSKUUB $11.98 $16.22 $11.32 $10.99万 — -25.77%

相关站点

共 40 个
DRAMB _BTC行情 Near Protocol _币种排行 Polygon _加密货币行情 PAX Gold _币种排行 United Stables _BTC行情 StraitsX XUSD _币种排行 Gram _比特币行情 恒星币 _以太坊ETH价格 QQQB _数字货币市值 Ripple USD _比特币 StraitsX XUSD _比特币行情 Aptos _BTC行情 TQQQB _加密货币行情 Internet _BTC行情 Starknet _比特币行情 QQQB _比特币 Gram _数字货币市值 1000CAT _BTC行情 Ethena _加密货币行情 Pepe _加密货币行情 Plasma _币种排行 LayerZero _BTC行情 狗币 _比特币行情 Plasma _以太坊ETH价格 Celestia _比特币 Ether.fi _币种排行 瑞波币 _以太坊ETH价格 Filecoin _比特币行情 瑞波币 _币种排行 Chainlink _BTC行情 DRAMB _数字货币市值 Solana _以太坊ETH价格 USDC _比特币行情 Ether.fi _以太坊ETH价格 Holo _以太坊ETH价格 Tether Gold _比特币 币安币 _BTC行情 Ondo _币种排行 Tezos _加密货币行情 Hyperliquid _比特币行情