Genius
GENIUS · 美元计价
$0.2944
≈ ￥1.943
-1.18% (-$0.00)
更新于 2026-11-07 11:55:02
← 返回行情列表
24H 最高
$0.3048
24H 最低
$0.2938
今日开盘
$0.2979
24H 成交量
$12.97万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BABABBABAB
|
$109.34 | $109.79 | $106.27 | $67.10万 | — | 2.01% |
| 311 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 100 |
ETHFIEther.fi
|
$0.5845 | $0.5925 | $0.5665 | $219.96万 | $5.65亿 | 1.87% |
| 177 |
FOGOFOGO
|
$0.00228 | $0.00246 | $0.00226 | $89.22万 | — | -5.00% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$128.99 | $132.13 | $125.80 | $1,491.53万 | $4,982.68万 | -0.50% |
| 622 |
TLMAlien Worlds
|
$0.001094 | $0.001127 | $0.001074 | $9.21万 | $538.32万 | 1.39% |
| 91 |
ZILZilliqa
|
$0.001749 | $0.001987 | $0.001673 | $260.28万 | $3,761.07万 | 3.61% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 661 |
HOLOHoloworld AI
|
$0.0553 | $0.0561 | $0.0543 | $6.34万 | $1,926.64万 | 1.47% |
| 233 |
CFGCentrifuge
|
$0.0955 | $0.1003 | $0.0951 | $61.25万 | $5,597.33万 | -3.73% |
| 550 |
MIRAMira Network
|
$0.03785 | $0.03867 | $0.03704 | $14.04万 | $725.80万 | 1.75% |
| 584 |
GPSGoPlus
|
$0.00819 | $0.00837 | $0.00806 | $11.40万 | $1,503.83万 | 1.36% |
| 586 |
ASMLBASMLB
|
$1425.33 | $1,462.63 | $1,382.03 | $11.38万 | — | 2.00% |
| 410 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 569 |
RARESuperRare
|
$0.012 | $0.01226 | $0.01193 | $12.43万 | $859.52万 | -0.99% |
| 440 |
MEMagic Eden
|
$0.04734 | $0.04873 | $0.04619 | $23.15万 | $637.91万 | 2.14% |
| 193 |
NEXONexo
|
$0.734 | $0.749 | $0.724 | $77.35万 | $4.77亿 | -1.87% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.34 | $57.37 | $53.58 | $766.03万 | $8,769.81万 | 4.28% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 553 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $13.85万 | — | 1.89% |
相关站点
共 40 个
Celo _数字货币市值
Aster _BTC行情
Pepe _比特币行情
TONToken _币种排行
BFUSD _币种排行
Pudgy Penguins _比特币
Polkadot _数字货币市值
ONEchain _数字货币市值
QQQB _以太坊ETH价格
Arbitrum _比特币行情
Hyperliquid _数字货币市值
Pump.fun _数字货币市值
比特现金 _比特币
Ethena _比特币
USDC _BTC行情
LayerZero _数字货币市值
Tether Gold _比特币行情
BMNRB _BTC行情
牛来 _加密货币行情
Gitcoin _比特币行情
MarsCoin _币种排行
KORUB _币种排行
First Digital _数字货币市值
Internet _币种排行
比特现金 _比特币行情
OFFICIAL TRUMP _数字货币市值
SOXSB _币种排行
ONEchain _比特币行情
EUR _以太坊ETH价格
Moonriver _币种排行
Hedera _加密货币行情
Bubblemaps _加密货币行情
PAX Gold _比特币行情
牛来 _币种排行
OFFICIAL TRUMP _数字货币市值
BitTensor _数字货币市值
瑞波币 _比特币行情
Zama _BTC行情
Starknet _加密货币行情
Thena _比特币行情