Hamster Kombat

HMSTR · 美元计价

$0.0001267

≈ ￥0.00083622

-6.63% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.0001375

24H 最低

$0.0001233

今日开盘

$0.0001357

24H 成交量

$27.47万

流通市值

$816.48万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BABABBABAB	$106.61	$111.95	$104.91	$257.98万	—	-0.38%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
84	ETHFIEther.fi	$0.5219	$0.6061	$0.5111	$396.61万	$5.04亿	-13.44%
90	FOGOFOGO	$0.00248	$0.00293	$0.00223	$373.35万	—	9.74%
35	MSTRBStrategy (bStocks Tokenized St	$127.95	$145.99	$124.14	$1,818.14万	$4,982.68万	-11.61%
572	TLMAlien Worlds	$0.001056	$0.001159	$0.001032	$18.09万	$517.67万	-6.96%
322	ZILZilliqa	$0.001608	$0.001843	$0.001542	$52.16万	$3,322.18万	-11.89%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
639	HOLOHoloworld	$0.0547	$0.0573	$0.0536	$11.32万	$1,906.05万	-2.84%
162	CFGCentrifuge	$0.0933	$0.104	$0.0914	$141.61万	$5,402.58万	-4.01%
405	MIRAMira Network	$0.03698	$0.04027	$0.03618	$36.20万	$708.79万	-7.25%
273	GPSGoPlus Security	$0.00795	$0.00866	$0.0075	$64.41万	$1,444.64万	-4.33%
578	ASMLBASMLB	$1389.29	$1,509.13	$1,361.45	$17.53万	—	-7.66%
474	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
608	RARESuperRare	$0.01191	$0.01296	$0.01152	$14.82万	$858.49万	-5.18%
585	MEMagic Eden	$0.04629	$0.05224	$0.04575	$16.80万	$618.83万	-10.03%
231	NEXONexo	$0.74	$0.784	$0.734	$79.23万	$4.80亿	-4.15%
47	INTCBIntel (bStocks Tokenized Stock	$54.22	$59.17	$52.38	$1,280.76万	$8,769.81万	-8.06%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
645	SKUUBSKUUB	$12.16	$16.22	$11.32	$10.96万	—	-24.52%