IoTeX

IOTX · 美元计价

$0.003039

≈ ￥0.020057

-2.88% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.00316

24H 最低

$0.003035

今日开盘

$0.003129

24H 成交量

$6.26万

流通市值

$2,964.56万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	BABABBABAB	$109.35	$109.79	$108.54	$26.23万	—	0.06%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
84	ETHFIEther.fi	$0.5846	$0.5925	$0.5763	$204.05万	$5.65亿	0.93%
213	FOGOFOGO	$0.00228	$0.00241	$0.0022	$60.32万	—	-5.00%
50	MSTRBStrategy (bStocks Tokenized St	$127.66	$129.79	$125.98	$421.19万	$4,982.68万	-0.51%
632	TLMAlien Worlds	$0.001087	$0.001107	$0.001083	$5.22万	$538.32万	-1.81%
85	ZILZilliqa	$0.001696	$0.001959	$0.001691	$192.43万	$3,761.07万	-12.08%
122	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
653	HOLOHoloworld AI	$0.0549	$0.0561	$0.0548	$3.58万	$1,926.64万	-1.44%
294	CFGCentrifuge	$0.0963	$0.0978	$0.0945	$38.24万	$5,597.33万	-1.43%
528	MIRAMira Network	$0.03743	$0.03851	$0.03715	$12.46万	$725.80万	-1.86%
532	GPSGoPlus	$0.00816	$0.00837	$0.00814	$12.13万	$1,503.83万	-1.57%
689	ASMLBASMLB	$1429.37	$1,435.13	$1,413.50	$1.25万	—	0.10%
367	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
576	RARESuperRare	$0.01169	$0.01211	$0.01165	$9.25万	$859.52万	-2.83%
521	MEMagic Eden	$0.0465	$0.04816	$0.04598	$13.24万	$637.91万	-2.60%
355	NEXONexo	$0.73	$0.749	$0.729	$29.01万	$4.77亿	-1.48%
51	INTCBIntel (bStocks Tokenized Stock	$56.06	$57.37	$55.13	$401.16万	$8,769.81万	0.00%
345	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
639	SKUUBSKUUB	$12.38	$12.68	$11.78	$4.66万	—	1.14%