Manta Network

MANTA · 美元计价

$0.05357

≈ ￥0.353562

-1.89% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.05575

24H 最低

$0.05345

今日开盘

$0.0546

24H 成交量

$24.40万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BABABBABAB	$109.47	$109.79	$106.35	$55.09万	—	2.06%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
95	ETHFIEther.fi	$0.5844	$0.5925	$0.5721	$209.18万	$5.65亿	1.06%
212	FOGOFOGO	$0.00224	$0.00244	$0.00221	$69.24万	—	-6.67%
39	MSTRBStrategy (bStocks Tokenized St	$128.83	$131.62	$125.80	$856.42万	$4,982.68万	-1.92%
623	TLMAlien Worlds	$0.001087	$0.001127	$0.001087	$8.13万	$538.32万	-2.07%
78	ZILZilliqa	$0.001699	$0.001987	$0.001694	$314.05万	$3,761.07万	-1.45%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
678	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.47万	$1,926.64万	0.36%
301	CFGCentrifuge	$0.0951	$0.0985	$0.0948	$40.70万	$5,597.33万	-2.46%
563	MIRAMira Network	$0.03732	$0.03867	$0.03732	$11.92万	$725.80万	-2.66%
571	GPSGoPlus	$0.00821	$0.00837	$0.00817	$11.55万	$1,503.83万	-0.36%
664	ASMLBASMLB	$1427.37	$1,462.63	$1,413.50	$4.71万	—	-0.84%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
557	RARESuperRare	$0.01186	$0.01226	$0.01186	$12.86万	$859.52万	-2.39%
495	MEMagic Eden	$0.04624	$0.04873	$0.04624	$17.69万	$637.91万	-3.77%
268	NEXONexo	$0.739	$0.749	$0.727	$48.49万	$4.77亿	0.96%
48	INTCBIntel (bStocks Tokenized Stock	$56.22	$57.37	$54.52	$670.34万	$8,769.81万	2.13%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
576	SKUUBSKUUB	$12.46	$13.32	$11.78	$11.18万	—	-1.74%