Notcoin

NOT · 美元计价

$0.000319

≈ ￥0.0021054

-8.86% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.000355

24H 最低

$0.000313

今日开盘

$0.00035

24H 成交量

$23.27万

流通市值

$3,597.78万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	BABABBABAB	$107.24	$111.95	$104.91	$257.95万	—	0.18%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
84	ETHFIEther.fi	$0.5217	$0.6061	$0.5111	$394.32万	$5.81亿	-12.83%
90	FOGOFOGO	$0.00247	$0.00293	$0.00223	$369.72万	—	8.81%
34	MSTRBStrategy (bStocks Tokenized St	$128.6	$145.99	$124.14	$1,849.06万	$4,982.68万	-10.77%
570	TLMAlien Worlds	$0.001051	$0.001159	$0.001032	$18.01万	$558.35万	-7.40%
323	ZILZilliqa	$0.001608	$0.001843	$0.001542	$51.99万	$3,798.32万	-12.51%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
644	HOLOHoloworld	$0.0548	$0.0573	$0.0536	$11.27万	$1,959.07万	-2.66%
160	CFGCentrifuge	$0.0934	$0.104	$0.0914	$142.24万	$5,625.93万	-3.81%
402	MIRAMira Network	$0.03689	$0.04027	$0.03618	$36.31万	$764.42万	-7.54%
276	GPSGoPlus Security	$0.00795	$0.00866	$0.0075	$64.26万	$1,506.18万	-4.10%
576	ASMLBASMLB	$1393.09	$1,511.05	$1,361.45	$17.62万	—	-7.69%
473	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
604	RARESuperRare	$0.01193	$0.01296	$0.01152	$15.17万	$907.11万	-4.71%
587	MEMagic Eden	$0.04653	$0.05224	$0.04575	$16.68万	$689.07万	-9.76%
230	NEXONexo	$0.745	$0.784	$0.734	$79.07万	$5.00亿	-4.00%
46	INTCBIntel (bStocks Tokenized Stock	$54.93	$59.92	$52.38	$1,332.83万	$8,769.81万	-5.81%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
650	SKUUBSKUUB	$12.53	$16.31	$11.32	$10.89万	—	-21.79%