NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.3

≈ ￥1242.78

-3.06% (-$5.95)

更新于 2026-11-07 22:50:01

24H 最高

$195.09

24H 最低

$185.43

今日开盘

$194.25

24H 成交量

$1,020.84万

流通市值

$5,274.46万

24H 涨跌额

(-$5.95)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	BABABBABAB	$109.39	$109.79	$107.98	$46.71万	—	1.15%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
90	ETHFIEther.fi	$0.5855	$0.5925	$0.5721	$197.46万	$5.65亿	-0.07%
221	FOGOFOGO	$0.00227	$0.00243	$0.0022	$58.10万	—	-5.81%
43	MSTRBStrategy (bStocks Tokenized St	$128.84	$130.76	$125.98	$610.17万	$4,982.68万	-0.91%
622	TLMAlien Worlds	$0.001089	$0.001126	$0.001084	$6.96万	$538.32万	-3.11%
65	ZILZilliqa	$0.001713	$0.001987	$0.001691	$318.54万	$3,761.07万	-2.84%
132	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
668	HOLOHoloworld AI	$0.0555	$0.0561	$0.0552	$3.20万	$1,926.64万	-0.72%
294	CFGCentrifuge	$0.097	$0.0983	$0.0945	$40.56万	$5,597.33万	-1.12%
540	MIRAMira Network	$0.03746	$0.03867	$0.03725	$12.51万	$725.80万	-3.13%
537	GPSGoPlus	$0.0082	$0.00837	$0.00817	$12.83万	$1,503.83万	-1.80%
686	ASMLBASMLB	$1429.47	$1,447.01	$1,413.50	$2.00万	—	-0.93%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
557	RARESuperRare	$0.01173	$0.01224	$0.01172	$11.35万	$859.52万	-4.09%
526	MEMagic Eden	$0.04641	$0.04873	$0.04598	$14.13万	$637.91万	-4.55%
321	NEXONexo	$0.735	$0.749	$0.73	$36.39万	$4.77亿	-0.81%
48	INTCBIntel (bStocks Tokenized Stock	$56.16	$57.37	$54.82	$518.05万	$8,769.81万	-0.51%
365	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
619	SKUUBSKUUB	$12.51	$13.32	$11.78	$7.16万	—	-4.65%