QNTB

QNTB · 美元计价

$37.09

≈ ￥244.794

17.15% ($5.43)

更新于 2026-11-07 18:05:02

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$31.66

24H 成交量

$18.43万

流通市值

—

24H 涨跌额

($5.43)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	BABABBABAB	$109.43	$109.79	$106.35	$55.59万	—	1.93%
301	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
94	ETHFIEther.fi	$0.5857	$0.5925	$0.5721	$206.18万	$5.65亿	1.91%
208	FOGOFOGO	$0.00223	$0.00244	$0.00221	$71.64万	—	-6.30%
39	MSTRBStrategy (bStocks Tokenized St	$129.11	$131.62	$125.80	$877.43万	$4,982.68万	-1.47%
627	TLMAlien Worlds	$0.00109	$0.001127	$0.001088	$8.00万	$538.32万	-1.63%
79	ZILZilliqa	$0.00171	$0.001987	$0.001706	$311.79万	$3,761.07万	-1.21%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
678	HOLOHoloworld AI	$0.0554	$0.0561	$0.0551	$3.63万	$1,926.64万	0.00%
295	CFGCentrifuge	$0.096	$0.0985	$0.0951	$41.45万	$5,597.33万	-1.54%
557	MIRAMira Network	$0.03747	$0.03867	$0.03736	$12.51万	$725.80万	-1.73%
569	GPSGoPlus	$0.00822	$0.00837	$0.00817	$11.86万	$1,503.83万	-0.61%
664	ASMLBASMLB	$1427.29	$1,462.63	$1,413.50	$4.96万	—	-0.72%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
550	RARESuperRare	$0.01189	$0.01226	$0.01189	$13.16万	$859.52万	-1.98%
458	MEMagic Eden	$0.04678	$0.04873	$0.04675	$20.53万	$637.91万	-3.01%
251	NEXONexo	$0.74	$0.749	$0.725	$52.74万	$4.77亿	0.96%
48	INTCBIntel (bStocks Tokenized Stock	$56.3	$57.37	$54.52	$688.51万	$8,769.81万	2.89%
380	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
578	SKUUBSKUUB	$12.44	$13.32	$11.78	$11.30万	—	-1.89%