Fabric Protocol

ROBO · 美元计价

$0.00458

≈ ￥0.030228

-11.24% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.00518

24H 最低

$0.00447

今日开盘

$0.00516

24H 成交量

$21.60万

流通市值

$1,129.91万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BABABBABAB	$106.3	$111.95	$104.91	$257.89万	—	-0.59%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
85	ETHFIEther.fi	$0.5288	$0.6102	$0.5111	$385.84万	$5.81亿	-12.96%
88	FOGOFOGO	$0.00253	$0.00293	$0.00223	$357.28万	—	10.97%
33	MSTRBStrategy (bStocks Tokenized St	$129.75	$145.99	$124.14	$1,828.92万	$4,982.68万	-10.27%
562	TLMAlien Worlds	$0.001056	$0.001159	$0.001032	$18.67万	$558.35万	-8.33%
326	ZILZilliqa	$0.001607	$0.001873	$0.001542	$49.86万	$3,798.32万	-14.20%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
647	HOLOHoloworld	$0.0549	$0.0573	$0.0536	$10.88万	$1,959.07万	-3.52%
158	CFGCentrifuge	$0.094	$0.104	$0.0914	$141.22万	$5,625.93万	-5.05%
408	MIRAMira Network	$0.03704	$0.04058	$0.03618	$35.50万	$764.42万	-8.63%
273	GPSGoPlus Security	$0.00796	$0.00866	$0.0075	$64.92万	$1,506.18万	-5.13%
587	ASMLBASMLB	$1386.2	$1,515.33	$1,361.45	$16.51万	—	-7.62%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
600	RARESuperRare	$0.01185	$0.01296	$0.01152	$15.39万	$907.11万	-5.43%
595	MEMagic Eden	$0.04699	$0.05258	$0.04575	$15.77万	$689.07万	-10.60%
230	NEXONexo	$0.749	$0.789	$0.734	$78.92万	$5.00亿	-3.97%
44	INTCBIntel (bStocks Tokenized Stock	$54.42	$59.92	$52.38	$1,340.91万	$8,769.81万	-5.70%
446	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
649	SKUUBSKUUB	$12.16	$16.44	$11.32	$10.74万	—	-23.95%