Sophon

SOPH · 美元计价

$0.00135

≈ ￥0.00891

-0.74% (-$0.00)

更新于 2026-11-07 08:10:01

24H 最高

$0.00143

24H 最低

$0.00134

今日开盘

$0.00136

24H 成交量

$44.87万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BABABBABAB	$109.47	$109.79	$106.27	$105.46万	—	1.91%
325	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
88	ETHFIEther.fi	$0.5841	$0.5925	$0.5363	$286.97万	$5.65亿	8.91%
174	FOGOFOGO	$0.00235	$0.00246	$0.00232	$99.85万	—	0.00%
31	MSTRBStrategy (bStocks Tokenized St	$128.88	$132.13	$125.80	$1,696.96万	$4,982.68万	-0.50%
621	TLMAlien Worlds	$0.001096	$0.001127	$0.001061	$9.97万	$538.32万	3.20%
95	ZILZilliqa	$0.001749	$0.001987	$0.001643	$250.64万	$3,761.07万	5.94%
163	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
643	HOLOHoloworld AI	$0.0555	$0.0559	$0.0541	$8.27万	$1,926.64万	2.59%
208	CFGCentrifuge	$0.0961	$0.1003	$0.0946	$75.18万	$5,597.33万	1.26%
551	MIRAMira Network	$0.03826	$0.03867	$0.03672	$14.76万	$725.80万	4.14%
585	GPSGoPlus	$0.00824	$0.00837	$0.008	$12.18万	$1,503.83万	2.74%
582	ASMLBASMLB	$1430.77	$1,462.63	$1,367.29	$12.39万	—	4.51%
420	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
557	RARESuperRare	$0.01205	$0.01226	$0.01193	$14.41万	$859.52万	0.58%
439	MEMagic Eden	$0.04738	$0.04873	$0.04555	$23.99万	$637.91万	3.31%
182	NEXONexo	$0.743	$0.775	$0.724	$91.56万	$4.77亿	-1.59%
51	INTCBIntel (bStocks Tokenized Stock	$56.76	$57.37	$52.05	$897.27万	$8,769.81万	8.76%
407	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
517	SKUUBSKUUB	$12.33	$13.32	$11.59	$17.14万	—	5.39%