xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BABABBABAB	$109.41	$109.79	$106.35	$53.39万	—	2.19%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
95	ETHFIEther.fi	$0.5839	$0.5925	$0.5721	$210.40万	$5.65亿	0.81%
220	FOGOFOGO	$0.00223	$0.00243	$0.0022	$62.07万	—	-5.51%
40	MSTRBStrategy (bStocks Tokenized St	$128.66	$130.76	$125.80	$799.05万	$4,982.68万	-1.33%
621	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.10万	$538.32万	-2.34%
69	ZILZilliqa	$0.001709	$0.001987	$0.001691	$317.09万	$3,761.07万	-2.45%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
676	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.59万	$1,926.64万	0.18%
308	CFGCentrifuge	$0.0949	$0.0985	$0.0945	$40.08万	$5,597.33万	-2.17%
554	MIRAMira Network	$0.03728	$0.03867	$0.03725	$12.37万	$725.80万	-2.05%
559	GPSGoPlus	$0.00825	$0.00837	$0.00817	$12.09万	$1,503.83万	-0.48%
669	ASMLBASMLB	$1429.49	$1,455.55	$1,413.50	$4.16万	—	-1.42%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
560	RARESuperRare	$0.01176	$0.01226	$0.01174	$12.04万	$859.52万	-2.57%
510	MEMagic Eden	$0.04609	$0.04873	$0.04598	$16.31万	$637.91万	-3.68%
296	NEXONexo	$0.736	$0.749	$0.73	$42.32万	$4.77亿	0.55%
47	INTCBIntel (bStocks Tokenized Stock	$56.42	$57.37	$54.57	$629.46万	$8,769.81万	2.66%
375	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
596	SKUUBSKUUB	$12.47	$13.32	$11.78	$10.10万	—	-1.11%