Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BABABBABAB	$109.32	$109.79	$106.35	$58.17万	—	2.19%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
99	ETHFIEther.fi	$0.5881	$0.5925	$0.5701	$204.42万	$5.65亿	2.55%
191	FOGOFOGO	$0.00227	$0.00244	$0.00223	$79.74万	—	-3.40%
35	MSTRBStrategy (bStocks Tokenized St	$129.25	$132.13	$125.80	$1,198.42万	$4,982.68万	0.35%
614	TLMAlien Worlds	$0.001097	$0.001127	$0.001085	$8.93万	$538.32万	1.11%
79	ZILZilliqa	$0.001756	$0.001987	$0.001684	$303.76万	$3,761.07万	3.97%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
677	HOLOHoloworld AI	$0.0555	$0.0561	$0.0546	$4.47万	$1,926.64万	1.65%
290	CFGCentrifuge	$0.0967	$0.099	$0.0951	$43.78万	$5,597.33万	-1.13%
548	MIRAMira Network	$0.03778	$0.03867	$0.03763	$13.73万	$725.80万	-0.05%
578	GPSGoPlus	$0.00834	$0.00837	$0.0081	$11.44万	$1,503.83万	2.96%
605	ASMLBASMLB	$1428.31	$1,462.63	$1,382.03	$9.64万	—	2.52%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
560	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.75万	$859.52万	-0.58%
445	MEMagic Eden	$0.04714	$0.04873	$0.04706	$21.75万	$637.91万	0.02%
231	NEXONexo	$0.738	$0.749	$0.725	$58.37万	$4.77亿	1.10%
48	INTCBIntel (bStocks Tokenized Stock	$56.15	$57.37	$54.03	$711.42万	$8,769.81万	3.71%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
562	SKUUBSKUUB	$12.42	$13.32	$11.78	$12.46万	—	2.56%